We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,623.50 | 2,623.50 | 2,624.50 | -63.50 | -2.36 % | 1,167,786 | 13:59:16 |
ABF | Associated British Foods | 2,682.00 | 2,681.00 | 2,683.00 | -23.00 | -0.85 % | 123,600 | 13:59:10 |
AHT | Ashtead | 5,750.00 | 5,748.00 | 5,752.00 | -42.00 | -0.73 % | 113,811 | 13:58:59 |
AZN | Astrazeneca | 12,282.00 | 12,280.00 | 12,282.00 | -82.00 | -0.66 % | 500,181 | 13:59:24 |
BARC | Barclays | 215.55 | 215.50 | 215.60 | -2.00 | -0.92 % | 9,416,344 | 13:59:12 |
BATS | British American Tobacco | 2,454.00 | 2,454.00 | 2,455.00 | -19.00 | -0.77 % | 1,285,194 | 13:57:21 |
BHP | Bhp | 2,397.00 | 2,395.00 | 2,398.00 | -33.00 | -1.36 % | 356,748 | 13:58:51 |
BNC | Banco Santander | 411.00 | 411.00 | 412.00 | 0.50 | 0.12 % | 86,633 | 13:54:38 |
BP. | Bp | 481.65 | 481.45 | 481.55 | -9.15 | -1.86 % | 10,115,242 | 13:59:14 |
CNA | Centrica | 147.60 | 147.60 | 147.70 | -0.50 | -0.34 % | 4,186,119 | 13:58:43 |
CPG | Compass | 2,238.00 | 2,237.00 | 2,238.00 | 8.00 | 0.36 % | 354,008 | 13:58:02 |
CRH | Crh | 6,350.00 | 6,350.00 | 6,354.00 | -10.00 | -0.16 % | 183,216 | 13:59:00 |
DGE | Diageo | 2,723.50 | 2,723.00 | 2,723.50 | -28.00 | -1.02 % | 1,225,019 | 13:59:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,652.00 | 3,652.00 | 3,654.00 | 13.00 | 0.36 % | 371,924 | 13:59:15 |
FERG | Ferguson | 16,515.00 | 16,510.00 | 16,525.00 | -85.00 | -0.51 % | 17,046 | 13:59:22 |
FLTR | Flutter Entertainment | 16,355.00 | 16,355.00 | 16,360.00 | -10.00 | -0.06 % | 61,944 | 13:59:10 |
GLEN | Glencore | 484.55 | 484.50 | 484.65 | -15.35 | -3.07 % | 10,068,454 | 13:59:14 |
GSK | Gsk | 1,750.50 | 1,750.50 | 1,751.00 | -5.50 | -0.31 % | 959,302 | 13:59:01 |
HLN | Haleon | 327.20 | 327.10 | 327.20 | -4.30 | -1.30 % | 9,220,177 | 13:59:25 |
HSBA | Hsbc | 695.90 | 695.80 | 695.90 | -1.80 | -0.26 % | 6,213,608 | 13:58:49 |
IAG | International Consolidat... | 174.05 | 174.00 | 174.10 | 0.50 | 0.29 % | 16,104,323 | 13:59:10 |
III | 3i | 2,874.00 | 2,873.00 | 2,875.00 | -86.00 | -2.91 % | 787,668 | 13:59:14 |
JD. | Jd Sports Fashion | 118.75 | 118.75 | 118.80 | -1.85 | -1.53 % | 3,188,236 | 13:59:15 |
KEFI | Kefi Gold And Copper | 0.75 | 0.726 | 0.752 | 0.03 | 4.17 % | 16,455,290 | 13:55:03 |
LLOY | Lloyds Banking | 56.82 | 56.82 | 56.84 | 0.64 | 1.14 % | 78,863,691 | 13:58:40 |
NWG | Natwest | 318.10 | 318.10 | 318.20 | 3.00 | 0.95 % | 7,746,800 | 13:59:12 |
PRU | Prudential | 790.40 | 790.40 | 790.80 | -7.20 | -0.90 % | 3,612,525 | 13:59:14 |
REL | Relx | 3,465.00 | 3,465.00 | 3,466.00 | 0.00 | 0.00 % | 516,305 | 13:59:11 |
RIO | Rio Tinto | 5,754.00 | 5,753.00 | 5,755.00 | -71.00 | -1.22 % | 921,374 | 13:59:14 |
RR. | Rolls-royce | 437.20 | 437.10 | 437.30 | 4.20 | 0.97 % | 9,269,804 | 13:59:07 |
SHEL | Shell | 2,768.50 | 2,767.50 | 2,768.50 | -35.00 | -1.25 % | 2,373,699 | 13:59:15 |
SSE | Sse | 1,799.00 | 1,798.50 | 1,800.00 | 0.00 | 0.00 % | 1,353,152 | 13:58:59 |
STAN | Standard Chartered | 774.80 | 774.60 | 774.80 | -4.00 | -0.51 % | 1,377,773 | 13:59:24 |
TSCO | Tesco | 311.40 | 311.30 | 311.40 | -0.50 | -0.16 % | 6,221,585 | 13:58:56 |
ULVR | Unilever | 4,255.00 | 4,255.00 | 4,256.00 | -23.00 | -0.54 % | 792,748 | 13:58:00 |
VOD | Vodafone | 75.20 | 75.18 | 75.20 | -0.04 | -0.05 % | 20,002,954 | 13:59:02 |
WDS | Woodside Energy | 1,452.00 | 1,452.00 | 1,454.00 | -24.00 | -1.63 % | 24,154 | 13:42:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.90 | 135.50 | 136.00 | -6.20 | -4.36 % | 1,032,064 | 13:53:07 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,431,538 | 13:00:36 |
MTRO | Metro Bank | 35.85 | 36.40 | 36.85 | -0.65 | -1.78 % | 294,855 | 13:15:04 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 20,713,982 | 08:24:17 |
THG | Thg | 74.35 | 74.05 | 74.35 | 0.25 | 0.34 % | 1,593,644 | 13:56:24 |
TERN | Tern | 3.30 | 3.20 | 3.40 | -0.15 | -4.35 % | 1,950,990 | 13:42:42 |
PANR | Pantheon Resources | 32.15 | 31.70 | 32.10 | 1.30 | 4.21 % | 3,014,488 | 13:52:55 |
BOO | Boohoo | 34.58 | 34.78 | 35.14 | -0.58 | -1.65 % | 652,784 | 13:56:19 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 23,376,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 790.00 | 788.50 | 790.00 | -9.50 | -1.19 % | 90,105 | 13:58:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions